• LAST PRICE
    26.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1862%)
  • Bid / Lots
    26.4400/ 1
  • Ask / Lots
    27.2100/ 1
  • Open / Previous Close
    26.8800 / 26.8500
  • Day Range
    Low 26.7500
    High 26.9800
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    4,238,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$10.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PPLIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$6.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
PPLIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PPLIn the Money
$3.80In the Money
$6.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
92In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PPLIn the Money
$3.80In the Money
$6.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
48In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PPLIn the Money
$3.40In the Money
$4.30In the Money
$1.95In the Money
$0.00In the Money
---In the Money
93In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PPLIn the Money
$2.00In the Money
$4.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
269In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,425Near the Money
PPLIn the Money
$1.20In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
796In the Money
PPLNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
711Near the Money
PPLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$-0.05Underlying issue's last price
13Underlying issue's last price
837Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PPLUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
671Underlying issue's last price
PPLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
67Near the Money
7,878Near the Money
PPLIn the Money
$0.75In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
343In the Money
PPLNear the Money
$0.15Near the Money
$0.20Near the Money
$0.21Near the Money
$0.16Near the Money
5,553Near the Money
3,398Near the Money
PPLIn the Money
$1.45In the Money
$1.55In the Money
$2.08In the Money
$0.00In the Money
---In the Money
326In the Money
PPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,071Near the Money
PPLIn the Money
$0.60In the Money
$2.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PPLIn the Money
$2.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$3.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PPLIn the Money
$4.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$4.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money