• LAST PRICE
    27.9550
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-0.4452%)
  • Bid / Lots
    27.9500/ 56
  • Ask / Lots
    27.9600/ 38
  • Open / Previous Close
    27.8600 / 28.0800
  • Day Range
    Low 27.7600
    High 28.1300
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    1,881,633
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$4.30In the Money
$4.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
109In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PPLIn the Money
$3.40In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
105In the Money
PPLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
PPLIn the Money
$2.55In the Money
$2.75In the Money
$3.35In the Money
$0.00In the Money
---In the Money
126In the Money
PPLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
453Near the Money
PPLUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,387Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
239Underlying issue's last price
PPLNear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
3,730Near the Money
PPLIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
167In the Money
PPLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.71Near the Money
$-0.03Near the Money
2Near the Money
2,844Near the Money
PPLIn the Money
$1.50In the Money
$1.60In the Money
$1.45In the Money
$0.00In the Money
---In the Money
251In the Money
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.01Near the Money
8Near the Money
1,386Near the Money
PPLIn the Money
$2.15In the Money
$2.30In the Money
$2.29In the Money
$0.00In the Money
---In the Money
197In the Money
PPLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PPLIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
76In the Money
PPLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
PPLIn the Money
$2.90In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
PPLOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PPLIn the Money
$4.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money