• LAST PRICE
    32.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.6107%)
  • Bid / Lots
    32.3500/ 1
  • Ask / Lots
    32.5500/ 1
  • Open / Previous Close
    32.4500 / 32.7500
  • Day Range
    Low 32.0700
    High 32.5700
  • 52 Week Range
    Low 22.3550
    High 33.3850
  • Volume
    4,305,732
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.12Out of the Money
4Out of the Money
---Out of the Money
PPLIn the Money
$2.85In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PPLIn the Money
$2.00In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
4In the Money
PPLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$0.14Near the Money
1Near the Money
51Near the Money
PPLUnderlying issue's last price
$1.25Underlying issue's last price
$2.35Underlying issue's last price
$1.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PPLUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
PPLNear the Money
$0.65Near the Money
$0.75Near the Money
$0.50Near the Money
$-0.30Near the Money
1Near the Money
49Near the Money
PPLIn the Money
$0.95In the Money
$1.05In the Money
$1.15In the Money
$0.35In the Money
1In the Money
2In the Money
PPLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
PPLIn the Money
$1.55In the Money
$1.85In the Money
$1.60In the Money
$1.60In the Money
2In the Money
---In the Money
PPLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
100Near the Money
44Near the Money
PPLIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PPLIn the Money
$1.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$2.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money