• LAST PRICE
    34.1750
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (0.4556%)
  • Bid / Lots
    34.1700/ 5
  • Ask / Lots
    34.1800/ 3
  • Open / Previous Close
    34.0000 / 34.0200
  • Day Range
    Low 33.9100
    High 34.3550
  • 52 Week Range
    Low 25.3500
    High 35.1450
  • Volume
    866,232
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$8.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.90In the Money
$7.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$4.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$3.10In the Money
$7.30In the Money
$3.53In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$2.85In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PPLIn the Money
$1.20In the Money
$5.30In the Money
$2.98In the Money
$0.00In the Money
---In the Money
26In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PPLIn the Money
$0.90In the Money
$3.30In the Money
$2.02In the Money
$0.00In the Money
---In the Money
89In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
PPLIn the Money
$0.95In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
278In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
444Near the Money
PPLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.12Underlying issue's last price
21Underlying issue's last price
3,428Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
PPLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
51Underlying issue's last price
PPLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.16Near the Money
$0.06Near the Money
25Near the Money
1,706Near the Money
PPLIn the Money
$0.95In the Money
$1.40In the Money
$0.98In the Money
$0.00In the Money
---In the Money
30In the Money
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.05Near the Money
1Near the Money
1,259Near the Money
PPLIn the Money
$0.85In the Money
$3.40In the Money
$1.42In the Money
$0.00In the Money
---In the Money
5In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PPLIn the Money
$1.10In the Money
$5.10In the Money
$2.24In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money