Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $17.20In the Money | $21.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
PPLIn the Money | $14.20In the Money | $18.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PPLIn the Money | $12.20In the Money | $16.30In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.20In the Money | $13.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $7.20In the Money | $11.30In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2,666In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $6.20In the Money | $10.30In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PPLIn the Money | $5.20In the Money | $9.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 719In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PPLIn the Money | $4.20In the Money | $6.90In the Money | $6.50In the Money | $0.50In the Money | 9In the Money | 3,481In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
PPLIn the Money | $3.20In the Money | $7.30In the Money | $5.40In the Money | $0.06In the Money | 4In the Money | 5,227In the Money | PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | |
PPLIn the Money | $2.20In the Money | $6.30In the Money | $4.20In the Money | $-0.05In the Money | 2In the Money | 3,308In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
PPLIn the Money | $1.25In the Money | $5.20In the Money | $3.56In the Money | $-0.53In the Money | 4In the Money | 487In the Money | PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
PPLIn the Money | $2.15In the Money | $2.35In the Money | $2.27In the Money | $0.22In the Money | 11In the Money | 2,366In the Money | PPLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
PPLIn the Money | $1.35In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1,777In the Money | PPLNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 870Near the Money | |
PPLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 6,123Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PPLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 128Underlying issue's last price |
PPLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 2Near the Money | 1,221Near the Money | PPLIn the Money | $1.20In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PPLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 4Near the Money | 89Near the Money | PPLIn the Money | $0.20In the Money | $4.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PPLNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | PPLIn the Money | $1.00In the Money | $5.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PPLIn the Money | $4.10In the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |