• LAST PRICE
    34.1900
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.4997%)
  • Bid / Lots
    34.1800/ 8
  • Ask / Lots
    34.1900/ 6
  • Open / Previous Close
    34.0000 / 34.0200
  • Day Range
    Low 33.9100
    High 34.3550
  • 52 Week Range
    Low 25.3500
    High 35.1450
  • Volume
    1,057,520
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$17.20In the Money
$20.30In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,969Out of the Money
PPLIn the Money
$14.20In the Money
$18.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
60In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PPLIn the Money
$12.20In the Money
$16.30In the Money
$12.51In the Money
$0.00In the Money
---In the Money
3In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PPLIn the Money
$11.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$10.20In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.20In the Money
$13.30In the Money
$9.58In the Money
$0.00In the Money
---In the Money
74In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
PPLIn the Money
$8.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PPLIn the Money
$7.20In the Money
$11.20In the Money
$9.44In the Money
$0.00In the Money
---In the Money
2,666In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,412Out of the Money
PPLIn the Money
$6.20In the Money
$9.10In the Money
$6.46In the Money
$0.00In the Money
---In the Money
28In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PPLIn the Money
$5.20In the Money
$9.30In the Money
$7.43In the Money
$0.00In the Money
---In the Money
719In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
PPLIn the Money
$5.80In the Money
$6.90In the Money
$6.50In the Money
$0.50In the Money
9In the Money
3,481In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
PPLIn the Money
$5.00In the Money
$7.30In the Money
$5.34In the Money
$0.00In the Money
---In the Money
5,227In the Money
PPLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
PPLIn the Money
$4.20In the Money
$4.80In the Money
$4.21In the Money
$-0.04In the Money
1In the Money
3,308In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
PPLIn the Money
$1.25In the Money
$5.20In the Money
$3.56In the Money
$-0.53In the Money
4In the Money
487In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
PPLIn the Money
$2.15In the Money
$2.50In the Money
$2.20In the Money
$0.15In the Money
1In the Money
2,366In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
290Near the Money
PPLIn the Money
$1.40In the Money
$1.55In the Money
$1.32In the Money
$0.00In the Money
---In the Money
1,777In the Money
PPLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
870Near the Money
PPLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.77Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
6,123Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
PPLUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.78Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
128Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
2Near the Money
1,221Near the Money
PPLIn the Money
$1.20In the Money
$1.45In the Money
$1.10In the Money
$0.00In the Money
---In the Money
93In the Money
PPLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.07Near the Money
4Near the Money
89Near the Money
PPLIn the Money
$1.10In the Money
$3.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
40In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,084Near the Money
PPLIn the Money
$1.00In the Money
$5.10In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PPLIn the Money
$4.10In the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$9.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money