Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.50In the Money | $19.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
PPLIn the Money | $12.70In the Money | $16.30In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PPLIn the Money | $10.70In the Money | $14.70In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.70In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $5.70In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,668In the Money | PPLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $5.20In the Money | $8.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PPLIn the Money | $5.70In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 783In the Money | PPLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PPLIn the Money | $4.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3,644In the Money | PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
PPLIn the Money | $3.90In the Money | $6.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5,239In the Money | PPLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,002Out of the Money | |
PPLIn the Money | $3.10In the Money | $3.30In the Money | $3.04In the Money | $-0.56In the Money | 3In the Money | 3,386In the Money | PPLNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
PPLIn the Money | $2.30In the Money | $2.45In the Money | $2.34In the Money | $-0.21In the Money | 1In the Money | 441In the Money | PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 6Near the Money | 384Near the Money | |
PPLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.67Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 2,449Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
PPLNear the Money | $1.10Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.40Near the Money | 1Near the Money | 1,778Near the Money | PPLIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
PPLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 6,134Near the Money | PPLIn the Money | $0.40In the Money | $3.10In the Money | $2.00In the Money | $0.40In the Money | 2In the Money | 44In the Money | |
PPLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.21Near the Money | 7Near the Money | 1,087Near the Money | PPLIn the Money | $2.50In the Money | $2.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PPLIn the Money | $2.20In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PPLIn the Money | $2.65In the Money | $6.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PPLIn the Money | $5.50In the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |