• LAST PRICE
    28.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1781%)
  • Bid / Lots
    28.0200/ 25
  • Ask / Lots
    28.0300/ 8
  • Open / Previous Close
    27.8600 / 28.0800
  • Day Range
    Low 27.7600
    High 28.0400
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    589,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.90In the Money
$13.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,935Out of the Money
PPLIn the Money
$10.10In the Money
$10.40In the Money
$11.33In the Money
$0.00In the Money
---In the Money
67In the Money
PPLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$8.00In the Money
$8.50In the Money
$9.49In the Money
$0.00In the Money
---In the Money
3In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PPLIn the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.50In the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
78In the Money
PPLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PPLIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.70In the Money
$4.00In the Money
$4.13In the Money
$0.00In the Money
---In the Money
2,623In the Money
PPLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,328Out of the Money
PPLIn the Money
$2.95In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
PPLNear the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$2.25In the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
853In the Money
PPLNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
491Near the Money
PPLUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PPLNear the Money
$1.10Near the Money
$1.20Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PPLIn the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.05Near the Money
15Near the Money
2,983Near the Money
PPLIn the Money
$2.30In the Money
$2.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
122In the Money
PPLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
PPLIn the Money
$3.00In the Money
$3.20In the Money
$2.28In the Money
$0.00In the Money
---In the Money
30In the Money
PPLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
PPLIn the Money
$3.90In the Money
$4.10In the Money
$3.04In the Money
$0.00In the Money
---In the Money
60In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PPLIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
PPLIn the Money
$6.80In the Money
$7.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PPLIn the Money
$8.90In the Money
$9.10In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PPLIn the Money
$11.80In the Money
$12.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$12.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$16.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money