• LAST PRICE
    29.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3756%)
  • Bid / Lots
    27.4700/ 1
  • Ask / Lots
    30.9000/ 5
  • Open / Previous Close
    29.0000 / 29.2900
  • Day Range
    Low 28.8600
    High 29.2550
  • 52 Week Range
    Low 23.4650
    High 30.9900
  • Volume
    2,549,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$13.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$10.80In the Money
$12.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$9.00In the Money
$10.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PPLIn the Money
$6.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$1.10Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$5.80In the Money
$7.10In the Money
$6.63In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$1.60Out of the Money
$2.35Out of the Money
$3.42Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPLUnderlying issue's last price
$4.50Underlying issue's last price
$6.00Underlying issue's last price
$5.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$2.20Underlying issue's last price
$2.95Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
223Underlying issue's last price
PPLNear the Money
$3.10Near the Money
$4.20Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
PPLIn the Money
$3.40In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
27In the Money
PPLNear the Money
$2.40Near the Money
$3.20Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
PPLIn the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.90Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PPLIn the Money
$7.40In the Money
$9.50In the Money
$8.39In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$10.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$12.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$15.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money