Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $10.40In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | PPLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,874Out of the Money | |
PPLIn the Money | $7.30In the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | PPLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PPLIn the Money | $6.00In the Money | $6.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-1.70In the Money | 3In the Money | 9In the Money | PPLNear the Money | $1.25Near the Money | $1.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PPLUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PPLUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
PPLNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | PPLIn the Money | $2.85In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PPLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PPLIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PPLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PPLIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | PPLIn the Money | $9.30In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PPLIn the Money | $11.60In the Money | $12.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $13.70In the Money | $16.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $14.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |