• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.4012%)
  • Bid / Lots
    26.6000/ 1
  • Ask / Lots
    27.7900/ 1
  • Open / Previous Close
    27.4100 / 27.4200
  • Day Range
    Low 27.2800
    High 27.5850
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    5,297,217
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$10.60In the Money
$14.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6,603Out of the Money
PPLIn the Money
$7.70In the Money
$12.00In the Money
$9.77In the Money
$0.47In the Money
1In the Money
70In the Money
PPLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PPLIn the Money
$6.80In the Money
$9.20In the Money
$6.58In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PPLIn the Money
$5.20In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
109In the Money
PPLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PPLIn the Money
$3.60In the Money
$3.80In the Money
$3.28In the Money
$0.00In the Money
---In the Money
1,956In the Money
PPLNear the Money
$0.80Near the Money
$0.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
2,312Near the Money
PPLUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
962Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
496Underlying issue's last price
PPLNear the Money
$0.85Near the Money
$1.00Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,374Near the Money
PPLIn the Money
$2.85In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
98In the Money
PPLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,476Out of the Money
PPLIn the Money
$4.40In the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
32In the Money
PPLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
1,054Out of the Money
PPLIn the Money
$5.70In the Money
$10.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PPLIn the Money
$7.10In the Money
$10.70In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PPLIn the Money
$12.30In the Money
$14.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$12.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$15.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money