Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $9.00In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,362Out of the Money | |
PPLIn the Money | $7.10In the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | PPLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PPLIn the Money | $5.60In the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PPLIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $-1.70In the Money | 3In the Money | 1In the Money | PPLNear the Money | $1.25Near the Money | $1.50Near the Money | $1.47Near the Money | $0.27Near the Money | 10Near the Money | 35Near the Money | |
PPLUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PPLUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
PPLNear the Money | $1.60Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PPLIn the Money | $2.90In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PPLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PPLIn the Money | $4.80In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PPLOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PPLIn the Money | $5.70In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | PPLIn the Money | $8.90In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PPLIn the Money | $10.10In the Money | $13.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PPLIn the Money | $13.80In the Money | $15.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |