Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PPLIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.30In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $5.40In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PPLIn the Money | $4.40In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $3.50In the Money | $7.40In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 140In the Money | PPLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $4.50In the Money | $4.70In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 151In the Money | PPLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PPLIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | PPLOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PPLIn the Money | $2.80In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 676In the Money | PPLNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
PPLIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | PPLNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PPLUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PPLUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
PPLNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.08Near the Money | 2Near the Money | 604Near the Money | PPLIn the Money | $1.70In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | PPLIn the Money | $2.30In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PPLIn the Money | $2.80In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PPLIn the Money | $2.15In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PPLIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PPLIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |