• LAST PRICE
    34.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4703%)
  • Bid / Lots
    34.1700/ 13
  • Ask / Lots
    34.1800/ 1
  • Open / Previous Close
    34.0000 / 34.0200
  • Day Range
    Low 33.9100
    High 34.3550
  • 52 Week Range
    Low 25.3500
    High 35.1450
  • Volume
    906,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$15.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PPLIn the Money
$12.20In the Money
$15.10In the Money
$8.48In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
PPLIn the Money
$9.80In the Money
$13.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PPLIn the Money
$8.10In the Money
$10.70In the Money
$8.03In the Money
$0.00In the Money
---In the Money
35In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PPLIn the Money
$5.60In the Money
$9.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2,122In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPLIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$5.80In the Money
4In the Money
---In the Money
PPLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.70In the Money
$5.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
399In the Money
PPLOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PPLIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.10In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
549In the Money
PPLNear the Money
$0.85Near the Money
$1.05Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
PPLIn the Money
$2.45In the Money
$2.70In the Money
$2.51In the Money
$0.00In the Money
---In the Money
43In the Money
PPLNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PPLUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$1.80Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
PPLUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
PPLNear the Money
$1.35Near the Money
$1.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
PPLIn the Money
$2.00In the Money
$2.25In the Money
$1.85In the Money
$0.00In the Money
---In the Money
79In the Money
PPLNear the Money
$0.90Near the Money
$1.10Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PPLIn the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.60Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
PPLIn the Money
$3.20In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPLIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money