• LAST PRICE
    32.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.6107%)
  • Bid / Lots
    32.3500/ 1
  • Ask / Lots
    32.5500/ 1
  • Open / Previous Close
    32.4500 / 32.7500
  • Day Range
    Low 32.0700
    High 32.5700
  • 52 Week Range
    Low 22.3550
    High 33.3850
  • Volume
    4,305,732
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PPLIn the Money
$10.70In the Money
$14.60In the Money
$8.48In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
PPLIn the Money
$8.20In the Money
$11.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
PPLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PPLIn the Money
$6.30In the Money
$9.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
35In the Money
PPLOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PPLIn the Money
$6.10In the Money
$6.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2,120In the Money
PPLOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$2.60In the Money
$6.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
363In the Money
PPLNear the Money
$0.15Near the Money
$1.90Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
PPLUnderlying issue's last price
$2.35Underlying issue's last price
$2.95Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
490Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PPLUnderlying issue's last price
$0.45Underlying issue's last price
$2.35Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
PPLNear the Money
$0.15Near the Money
$2.05Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
PPLIn the Money
$2.95In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
59In the Money
PPLOut of the Money
$0.40Out of the Money
$1.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPLIn the Money
$3.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money