• LAST PRICE
    27.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.4630%)
  • Bid / Lots
    27.9500/ 181
  • Ask / Lots
    27.9600/ 109
  • Open / Previous Close
    27.8600 / 28.0800
  • Day Range
    Low 27.7600
    High 28.1300
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    2,167,028
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$8.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PPLIn the Money
$7.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$5.70In the Money
$6.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
PPLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$4.10In the Money
$4.40In the Money
$3.92In the Money
$0.00In the Money
---In the Money
1In the Money
PPLNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
PPLUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PPLNear the Money
$1.20Near the Money
$1.40Near the Money
$1.25Near the Money
$-0.15Near the Money
1Near the Money
118Near the Money
PPLIn the Money
$2.70In the Money
$2.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
3In the Money
PPLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PPLIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
25In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$5.10In the Money
$9.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money