• LAST PRICE
    34.1950
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (0.5144%)
  • Bid / Lots
    34.1900/ 7
  • Ask / Lots
    34.2000/ 3
  • Open / Previous Close
    34.0000 / 34.0200
  • Day Range
    Low 33.9100
    High 34.3550
  • 52 Week Range
    Low 25.3500
    High 35.1450
  • Volume
    1,090,874
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,872Out of the Money
PPLIn the Money
$16.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PPLIn the Money
$13.50In the Money
$18.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
33In the Money
PPLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PPLIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PPLIn the Money
$10.00In the Money
$15.00In the Money
$5.06In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PPLIn the Money
$7.00In the Money
$12.00In the Money
$9.72In the Money
$-0.32In the Money
30In the Money
50In the Money
PPLOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PPLIn the Money
$7.80In the Money
$8.30In the Money
$6.98In the Money
$0.00In the Money
---In the Money
718In the Money
PPLOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
PPLIn the Money
$5.30In the Money
$5.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
331In the Money
PPLOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
PPLUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.30Underlying issue's last price
$1.40Underlying issue's last price
4Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PPLUnderlying issue's last price
$1.35Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
PPLNear the Money
$2.05Near the Money
$2.30Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
873Near the Money
PPLIn the Money
$2.20In the Money
$2.95In the Money
$2.65In the Money
$0.00In the Money
---In the Money
24In the Money
PPLOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PPLIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money