Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,872Out of the Money | |
PPLIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PPLIn the Money | $13.50In the Money | $18.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PPLIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PPLIn the Money | $10.00In the Money | $15.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PPLIn the Money | $7.00In the Money | $12.00In the Money | $9.72In the Money | $-0.32In the Money | 30In the Money | 50In the Money | PPLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PPLIn the Money | $6.30In the Money | $8.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 718In the Money | PPLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
PPLIn the Money | $5.30In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 331In the Money | PPLOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PPLUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
PPLNear the Money | $2.00Near the Money | $2.30Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | PPLIn the Money | $2.20In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PPLIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPLIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |