• LAST PRICE
    27.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6054%)
  • Bid / Lots
    27.8700/ 5
  • Ask / Lots
    28.1400/ 3
  • Open / Previous Close
    27.8600 / 28.0800
  • Day Range
    Low 27.7600
    High 28.1300
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    3,566,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,772Out of the Money
PPLIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$8.00In the Money
$13.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
33In the Money
PPLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PPLIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PPLIn the Money
$6.70In the Money
$9.50In the Money
$5.06In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PPLIn the Money
$4.50In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
24In the Money
PPLNear the Money
$1.10Near the Money
$1.40Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
PPLUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$3.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
673Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
652Underlying issue's last price
PPLNear the Money
$1.65Near the Money
$1.95Near the Money
$2.06Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
PPLIn the Money
$3.00In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
21In the Money
PPLOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
10Out of the Money
199Out of the Money
PPLIn the Money
$3.40In the Money
$5.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
43In the Money
PPLOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PPLIn the Money
$4.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PPLIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money