Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | |
PPLIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.60In the Money | $11.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PPLIn the Money | $4.40In the Money | $7.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PPLUnderlying issue's last price | $2.30Underlying issue's last price | $6.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PPLUnderlying issue's last price | $0.60Underlying issue's last price | $2.90Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PPLNear the Money | $0.50Near the Money | $3.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PPLIn the Money | $1.00In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PPLIn the Money | $2.40In the Money | $6.50In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PPLIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PPLIn the Money | $7.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |