Stocks Options

LAST PRICE
35.0000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.4592%)

Bid / Lots
34.8500/ 1
Ask / Lots
35.1000/ 1
Open / Previous Close
34.9400 / 34.8400
Day Range
Low 34.8800
High 35.1400
52 Week Range
Low 25.3500
High 35.1400
Volume
2,929,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$7.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$6.00In the Money	$10.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPLIn the Money	$5.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPLIn the Money	$4.10In the Money	$8.00In the Money	$3.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PPLIn the Money	$3.50In the Money	$7.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PPLIn the Money	$1.80In the Money	$6.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.00	PPLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PPLIn the Money	$2.80In the Money	$3.60In the Money	$2.34In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$32.00	PPLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
PPLIn the Money	$2.00In the Money	$2.20In the Money	$2.05In the Money	$0.22In the Money	2In the Money	290In the Money	Filter Table By Strike Price of$33.00	PPLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
PPLUnderlying issue's last price	$1.10Underlying issue's last price	$1.40Underlying issue's last price	$1.10Underlying issue's last price	$0.27Underlying issue's last price	19Underlying issue's last price	3,410Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	PPLUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	39Underlying issue's last price
PPLNear the Money	$0.45Near the Money	$0.55Near the Money	$0.53Near the Money	$0.10Near the Money	57Near the Money	1,752Near the Money	Filter Table By Strike Price of$35.00	PPLNear the Money	$0.60Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.11Near the Money	2Near the Money	30Near the Money
PPLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.01Near the Money	74Near the Money	394Near the Money	Filter Table By Strike Price of$36.00	PPLIn the Money	$1.20In the Money	$1.65In the Money	$1.64In the Money	$0.00In the Money	---In the Money	3In the Money
PPLNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$37.00	PPLIn the Money	$0.25In the Money	$3.90In the Money	$2.24In the Money	$2.24In the Money	1In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	PPLIn the Money	$1.25In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PPLIn the Money	$1.75In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	PPLIn the Money	$3.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	PPLIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	PPLIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)