• LAST PRICE
    33.4250
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-0.1941%)
  • Bid / Lots
    33.4200/ 6
  • Ask / Lots
    33.4300/ 30
  • Open / Previous Close
    33.5400 / 33.4900
  • Day Range
    Low 33.3500
    High 33.5500
  • 52 Week Range
    Low 25.3500
    High 33.5975
  • Volume
    1,350,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$7.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.40In the Money
$6.60In the Money
$3.27In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$1.40In the Money
$5.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
PPLIn the Money
$2.30In the Money
$2.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
227In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
PPLIn the Money
$1.30In the Money
$1.60In the Money
$1.54In the Money
$0.13In the Money
12In the Money
323In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
288Near the Money
PPLUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.05Underlying issue's last price
13Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
PPLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
78Underlying issue's last price
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
9,232Near the Money
PPLIn the Money
$0.55In the Money
$0.75In the Money
$0.60In the Money
$-1.94In the Money
2In the Money
2In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
PPLIn the Money
$0.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
PPLIn the Money
$0.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$1.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money