• LAST PRICE
    31.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.1198%)
  • Bid / Lots
    31.8500/ 1
  • Ask / Lots
    31.9900/ 6
  • Open / Previous Close
    31.9100 / 32.1500
  • Day Range
    Low 31.6300
    High 32.0100
  • 52 Week Range
    Low 22.2000
    High 32.8200
  • Volume
    5,627,911
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$9.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
$4.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PPLIn the Money
$2.80In the Money
$6.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PPLIn the Money
$2.05In the Money
$5.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PPLIn the Money
$2.45In the Money
$3.40In the Money
$3.07In the Money
$0.00In the Money
---In the Money
5In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
PPLIn the Money
$1.50In the Money
$2.15In the Money
$1.40In the Money
$0.00In the Money
---In the Money
6In the Money
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
678Near the Money
PPLUnderlying issue's last price
$0.70Underlying issue's last price
$1.30Underlying issue's last price
$0.72Underlying issue's last price
$-0.93Underlying issue's last price
10Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
PPLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,762Underlying issue's last price
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.22Near the Money
14Near the Money
1,095Near the Money
PPLIn the Money
$0.20In the Money
$0.30In the Money
$0.28In the Money
$0.08In the Money
17In the Money
554In the Money
PPLNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.01Near the Money
3Near the Money
462Near the Money
PPLIn the Money
$1.00In the Money
$1.35In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
$0.65Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PPLIn the Money
$2.05In the Money
$2.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
$2.95In the Money
$4.70In the Money
$3.08In the Money
$0.00In the Money
---In the Money
14In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PPLIn the Money
$2.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
$3.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$4.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money