Stocks Options

LAST PRICE
31.7900
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.1198%)

Bid / Lots
31.8500/ 1
Ask / Lots
31.9900/ 6
Open / Previous Close
31.9100 / 32.1500
Day Range
Low 31.6300
High 32.0100
52 Week Range
Low 22.2000
High 32.8200
Volume
5,627,911
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$9.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$7.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$7.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$6.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$4.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPLIn the Money	$4.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PPLIn the Money	$2.80In the Money	$6.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PPLIn the Money	$2.05In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	PPLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PPLIn the Money	$2.45In the Money	$3.40In the Money	$3.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	PPLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	332Near the Money
PPLIn the Money	$1.50In the Money	$2.15In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	PPLNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	678Near the Money
PPLUnderlying issue's last price	$0.70Underlying issue's last price	$1.30Underlying issue's last price	$0.72Underlying issue's last price	$-0.93Underlying issue's last price	10Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	PPLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,762Underlying issue's last price
PPLNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.22Near the Money	14Near the Money	1,095Near the Money	Filter Table By Strike Price of$32.00	PPLIn the Money	$0.20In the Money	$0.30In the Money	$0.28In the Money	$0.08In the Money	17In the Money	554In the Money
PPLNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	3Near the Money	462Near the Money	Filter Table By Strike Price of$33.00	PPLIn the Money	$1.00In the Money	$1.35In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$34.00	PPLIn the Money	$2.05In the Money	$2.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money
PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$35.00	PPLIn the Money	$2.95In the Money	$4.70In the Money	$3.08In the Money	$0.00In the Money	---In the Money	14In the Money
PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	PPLIn the Money	$2.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$37.00	PPLIn the Money	$3.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	PPLIn the Money	$4.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PPLIn the Money	$5.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)