• LAST PRICE
    32.1825
  • TODAY'S CHANGE (%)
    Trending Up0.1125 (0.3508%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    32.0800 / 32.0700
  • Day Range
    Low 31.9200
    High 32.4900
  • 52 Week Range
    Low 22.2000
    High 32.5400
  • Volume
    5,824,056
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PPLIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
7In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PPLIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PPLIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
2,600In the Money
589In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
PPLIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.44In the Money
2,605In the Money
1,623In the Money
PPLNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.04Near the Money
8Near the Money
680Near the Money
PPLIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.25In the Money
11,796In the Money
14,219In the Money
PPLNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$-0.04Near the Money
62Near the Money
1,799Near the Money
PPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.12Underlying issue's last price
606Underlying issue's last price
652Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PPLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$-0.22Underlying issue's last price
29Underlying issue's last price
549Underlying issue's last price
PPLNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.06Near the Money
13Near the Money
433Near the Money
PPLIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
3In the Money
12In the Money
PPLNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PPLIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
8In the Money
PPLNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
PPLIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
27In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money