Stocks Options

LAST PRICE
32.4650
TODAY'S CHANGE (%)
Trending Down-0.2150 (-0.6579%)

Bid / Lots
32.4600/ 18
Ask / Lots
32.4700/ 19
Open / Previous Close
32.6100 / 32.6800
Day Range
Low 32.4400
High 32.7500
52 Week Range
Low 22.2000
High 32.8200
Volume
1,055,029
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$12.10In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$10.60In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$9.90In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$9.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$8.00In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$6.90In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPLIn the Money	$6.10In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PPLIn the Money	$5.00In the Money	$6.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PPLIn the Money	$4.10In the Money	$5.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PPLIn the Money	$3.20In the Money	$4.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
PPLIn the Money	$2.00In the Money	$2.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	PPLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	680Near the Money
PPLIn the Money	$1.45In the Money	$1.65In the Money	$1.62In the Money	$-0.13In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$31.00	PPLNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,762Near the Money
PPLUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.12Underlying issue's last price	3Underlying issue's last price	1,101Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	PPLUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	6Underlying issue's last price	565Underlying issue's last price
PPLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	15Near the Money	462Near the Money	Filter Table By Strike Price of$33.00	PPLIn the Money	$0.50In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$34.00	PPLIn the Money	$1.05In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money
PPLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$35.00	PPLIn the Money	$2.00In the Money	$3.20In the Money	$3.08In the Money	$0.00In the Money	---In the Money	14In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	PPLIn the Money	$2.80In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$37.00	PPLIn the Money	$3.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	PPLIn the Money	$4.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PPLIn the Money	$5.70In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)