Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIn the Money | $8.90In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIn the Money | $8.00In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
PRIn the Money | $7.00In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIn the Money | $4.00In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
PRIn the Money | $2.90In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PRIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 431In the Money | PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
PRIn the Money | $1.60In the Money | $4.00In the Money | $3.06In the Money | $0.01In the Money | 1In the Money | 69In the Money | PRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 539Near the Money | |
PRIn the Money | $0.70In the Money | $2.50In the Money | $2.15In the Money | $0.27In the Money | 4In the Money | 717In the Money | PRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | |
PRUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $-0.36Underlying issue's last price | 1,319Underlying issue's last price | 5,436Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PRUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | 18Underlying issue's last price | 4,031Underlying issue's last price |
PRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.27Near the Money | 61Near the Money | 2,329Near the Money | PRIn the Money | $0.05In the Money | $0.75In the Money | $0.45In the Money | $0.05In the Money | 3In the Money | 241In the Money | |
PRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.11Near the Money | 221Near the Money | 2,022Near the Money | PRIn the Money | $0.45In the Money | $1.45In the Money | $1.06In the Money | $-2.48In the Money | 10In the Money | 196In the Money | |
PRNear the Money | ---Near the Money | $0.10Near the Money | $0.24Near the Money | $0.19Near the Money | 1Near the Money | 230Near the Money | PRIn the Money | $1.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIn the Money | $2.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | PRIn the Money | $3.70In the Money | $4.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | PRIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PRIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |