Stocks Options

LAST PRICE
15.6301
TODAY'S CHANGE (%)
Trending Up0.0401 (0.2572%)

Bid / Lots
15.6300/ 7
Ask / Lots
15.6400/ 12
Open / Previous Close
15.6400 / 15.5900
Day Range
Low 15.6150
High 15.7400
52 Week Range
Low 12.3400
High 18.2800
Volume
259,577
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRIn the Money	$11.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIn the Money	$10.00In the Money	$11.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIn the Money	$9.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIn the Money	$8.00In the Money	$9.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
PRIn the Money	$7.00In the Money	$8.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIn the Money	$5.40In the Money	$6.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	PROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
PRIn the Money	$4.50In the Money	$4.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PRIn the Money	$3.50In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$12.00	PROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
PRIn the Money	$2.45In the Money	$2.85In the Money	$3.06In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$13.00	PRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	539Near the Money
PRIn the Money	$1.65In the Money	$2.00In the Money	$1.85In the Money	$0.00In the Money	1In the Money	715In the Money	Filter Table By Strike Price of$14.00	PRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	537Near the Money
PRUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	4,277Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PRUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,048Underlying issue's last price
PRNear the Money	$0.25Near the Money	$0.35Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	2,360Near the Money	Filter Table By Strike Price of$16.00	PRIn the Money	$0.45In the Money	$0.90In the Money	$0.61In the Money	$0.00In the Money	---In the Money	244In the Money
PRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,238Near the Money	Filter Table By Strike Price of$17.00	PRIn the Money	$1.10In the Money	$1.85In the Money	$1.06In the Money	$0.00In the Money	---In the Money	206In the Money
PRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	50Near the Money	270Near the Money	Filter Table By Strike Price of$18.00	PRIn the Money	$2.05In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PRIn the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$20.00	PRIn the Money	$4.10In the Money	$4.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PRIn the Money	$5.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PRIn the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$25.00	PRIn the Money	$9.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.00	PRIn the Money	$14.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Permian Resources Corp
NYSE:PRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)