• LAST PRICE
    60.2450
  • TODAY'S CHANGE (%)
    Trending Up1.0450 (1.7652%)
  • Bid / Lots
    60.0400/ 1
  • Ask / Lots
    60.5700/ 4
  • Open / Previous Close
    59.8100 / 59.2000
  • Day Range
    Low 56.3700
    High 64.7000
  • 52 Week Range
    Low 11.8500
    High 67.2100
  • Volume
    1,293,535
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRAXIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$53.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$50.50In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$43.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$40.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$38.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$35.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRAXIn the Money
$33.00In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRAXIn the Money
$28.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRAXIn the Money
$23.00In the Money
$26.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRAXIn the Money
$18.50In the Money
$22.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
PRAXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
9Out of the Money
18Out of the Money
PRAXIn the Money
$13.50In the Money
$17.10In the Money
$17.48In the Money
$0.00In the Money
---In the Money
1In the Money
PRAXOut of the Money
$0.15Out of the Money
$2.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PRAXIn the Money
$9.10In the Money
$12.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
48In the Money
PRAXOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PRAXIn the Money
$5.60In the Money
$9.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
491In the Money
PRAXOut of the Money
$2.50Out of the Money
$3.50Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PRAXUnderlying issue's last price
$2.75Underlying issue's last price
$6.00Underlying issue's last price
$4.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PRAXUnderlying issue's last price
$3.50Underlying issue's last price
$6.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
PRAXOut of the Money
$0.95Out of the Money
$4.00Out of the Money
$4.30Out of the Money
$-0.20Out of the Money
1Out of the Money
1Out of the Money
PRAXIn the Money
$6.10In the Money
$9.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
55In the Money
PRAXOut of the Money
$0.80Out of the Money
$3.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRAXIn the Money
$10.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.10Out of the Money
$2.15Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRAXIn the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRAXIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRAXOut of the Money
$0.25Out of the Money
$2.50Out of the Money
$1.80Out of the Money
$0.89Out of the Money
1Out of the Money
7Out of the Money
PRAXIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money