• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.8475%)
  • Bid / Lots
    17.8400/ 3
  • Ask / Lots
    17.8600/ 3
  • Open / Previous Close
    17.7900 / 17.7000
  • Day Range
    Low 17.7500
    High 17.8850
  • 52 Week Range
    Low 11.5000
    High 19.6200
  • Volume
    33,341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRDOIn the Money
$14.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$12.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$7.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$5.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRDOIn the Money
$2.65In the Money
$3.60In the Money
$3.57In the Money
$0.00In the Money
---In the Money
13In the Money
PRDONear the Money
$0.00Near the Money
$0.75Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
PRDOUnderlying issue's last price
$0.60Underlying issue's last price
$2.00Underlying issue's last price
$0.68Underlying issue's last price
$0.03Underlying issue's last price
3Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PRDOUnderlying issue's last price
$0.20Underlying issue's last price
$0.60Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
PRDONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
PRDOIn the Money
$1.85In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PRDOIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PRDOIn the Money
$5.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$11.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$16.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money