Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDOIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $10.80In the Money | $14.50In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $8.90In the Money | $11.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRDOIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PRDOIn the Money | $4.10In the Money | $6.80In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PRDOUnderlying issue's last price | $1.80Underlying issue's last price | $4.30Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PRDOUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PRDONear the Money | $0.35Near the Money | $0.70Near the Money | $0.65Near the Money | $0.25Near the Money | 30Near the Money | 77Near the Money | PRDOIn the Money | $0.65In the Money | $1.55In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PRDONear the Money | ---Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PRDOIn the Money | $2.30In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PRDOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PRDOIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRDOIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |