• LAST PRICE
    69.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.9400/ 1
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    69.6600 / 69.4400
  • Day Range
    Low 69.2100
    High 69.8400
  • 52 Week Range
    Low 59.7850
    High 141.7400
  • Volume
    57,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRFTIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$22.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$17.70In the Money
$21.80In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$13.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PRFTIn the Money
$8.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRFTUnderlying issue's last price
$4.80Underlying issue's last price
$7.10Underlying issue's last price
$5.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PRFTUnderlying issue's last price
$0.20Underlying issue's last price
$2.05Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
PRFTNear the Money
$0.25Near the Money
$3.40Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
PRFTIn the Money
$0.70In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
PRFTOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PRFTIn the Money
$4.90In the Money
$7.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRFTIn the Money
$9.00In the Money
$12.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PRFTIn the Money
$13.10In the Money
$17.10In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$18.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$23.10In the Money
$28.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$28.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money