• LAST PRICE
    55.2950
  • TODAY'S CHANGE (%)
    Trending Up0.8350 (1.5332%)
  • Bid / Lots
    55.2300/ 1
  • Ask / Lots
    55.4000/ 4
  • Open / Previous Close
    54.4900 / 54.4600
  • Day Range
    Low 54.4300
    High 55.2950
  • 52 Week Range
    Low 51.2300
    High 96.9300
  • Volume
    46,956
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRFTIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRFTIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRFTIn the Money
$5.30In the Money
$6.30In the Money
$15.82In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PRFTUnderlying issue's last price
$1.80Underlying issue's last price
$3.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PRFTUnderlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$1.74Underlying issue's last price
$-0.26Underlying issue's last price
1Underlying issue's last price
95Underlying issue's last price
PRFTOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.13Out of the Money
1Out of the Money
30Out of the Money
PRFTIn the Money
$4.50In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
195In the Money
PRFTOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PRFTIn the Money
$7.80In the Money
$12.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PRFTIn the Money
$12.80In the Money
$17.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
18In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PRFTIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PRFTIn the Money
$22.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PRFTIn the Money
$27.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PRFTIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$37.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$42.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRFTIn the Money
$47.70In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money