• LAST PRICE
    40.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.7549%)
  • Bid / Lots
    40.0000/ 2
  • Ask / Lots
    40.0800/ 3
  • Open / Previous Close
    39.7300 / 39.7400
  • Day Range
    Low 39.7300
    High 40.9300
  • 52 Week Range
    Low 39.7200
    High 57.6500
  • Volume
    175,450
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.00In the Money
$19.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$8.50In the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PRGIn the Money
$4.30In the Money
$6.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PRGUnderlying issue's last price
$0.05Underlying issue's last price
$2.00Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PRGUnderlying issue's last price
$0.10Underlying issue's last price
$0.65Underlying issue's last price
$0.98Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
62Underlying issue's last price
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PRGIn the Money
$3.50In the Money
$6.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
51In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PRGIn the Money
$9.00In the Money
$12.00In the Money
$10.30In the Money
$3.80In the Money
2In the Money
33In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PRGIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PRGIn the Money
$18.30In the Money
$21.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$23.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PRGIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$38.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money