Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PRGIn the Money | $17.00In the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRGIn the Money | $14.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRGIn the Money | $12.00In the Money | $16.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PRGIn the Money | $9.60In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PRGIn the Money | $7.30In the Money | $11.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PRGIn the Money | $4.80In the Money | $9.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $3.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,494Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PRGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 3,592Near the Money | PRGIn the Money | $0.70In the Money | $1.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | PRGIn the Money | $4.10In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PRGIn the Money | $9.80In the Money | $13.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |