• LAST PRICE
    45.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.0000/ 5
  • Ask / Lots
    48.0000/ 3
  • Open / Previous Close
    45.1600 / 45.8000
  • Day Range
    Low 45.0400
    High 46.1300
  • 52 Week Range
    Low 41.2700
    High 67.2000
  • Volume
    253,729
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$19.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PRGIn the Money
$4.90In the Money
$8.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
1Out of the Money
118Out of the Money
PRGUnderlying issue's last price
$2.55Underlying issue's last price
$3.20Underlying issue's last price
$2.75Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
PRGOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PRGIn the Money
$4.80In the Money
$5.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PRGIn the Money
$8.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$16.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$22.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money