• LAST PRICE
    48.8400
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.2438%)
  • Bid / Lots
    48.3100/ 1
  • Ask / Lots
    49.4000/ 1
  • Open / Previous Close
    48.8100 / 48.2400
  • Day Range
    Low 48.6750
    High 49.9000
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    514,336
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$21.60In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$16.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$8.60In the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
454In the Money
PRGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRGUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
PRGNear the Money
---Near the Money
$0.75Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
PRGIn the Money
$0.35In the Money
$4.10In the Money
$4.04In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
1Out of the Money
26Out of the Money
PRGIn the Money
$5.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$14.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money