• LAST PRICE
    20.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-5.5504%)
  • Bid / Lots
    19.1500/ 3
  • Ask / Lots
    27.1500/ 4
  • Open / Previous Close
    21.0600 / 21.4400
  • Day Range
    Low 19.9950
    High 21.0600
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    661,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$15.70In the Money
$19.60In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$10.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PRGIn the Money
$5.00In the Money
$9.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PRGIn the Money
$3.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PRGIn the Money
$1.30In the Money
$4.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
8In the Money
PRGNear the Money
$0.05Near the Money
$1.05Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
PRGUnderlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$0.45Underlying issue's last price
$0.90Underlying issue's last price
$0.50Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
106Underlying issue's last price
PRGNear the Money
$0.05Near the Money
$0.55Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PRGIn the Money
$1.55In the Money
$3.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PRGIn the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money