Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $25.50In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $23.00In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $20.50In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $18.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PRGIn the Money | $13.10In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $8.20In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRGUnderlying issue's last price | $3.90Underlying issue's last price | $7.50Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PRGUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PRGNear the Money | $0.75Near the Money | $1.80Near the Money | $1.55Near the Money | $-1.45Near the Money | 1Near the Money | 484Near the Money | PRGIn the Money | $0.50In the Money | $2.15In the Money | $1.15In the Money | $0.45In the Money | 4In the Money | 226In the Money | |
PRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 251Out of the Money | PRGIn the Money | $4.10In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $9.00In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |