• LAST PRICE
    47.2400
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.7679%)
  • Bid / Lots
    47.1600/ 5
  • Ask / Lots
    47.4800/ 7
  • Open / Previous Close
    46.8500 / 46.8800
  • Day Range
    Low 46.0200
    High 47.2500
  • 52 Week Range
    Low 27.8400
    High 50.2800
  • Volume
    26,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$30.10In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PRGIn the Money
$27.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$25.80In the Money
$28.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$22.60In the Money
$26.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PRGIn the Money
$20.10In the Money
$23.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PRGIn the Money
$15.70In the Money
$18.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
33In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PRGIn the Money
$11.80In the Money
$12.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
72In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$6.90In the Money
$7.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
513In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGUnderlying issue's last price
$2.45Underlying issue's last price
$3.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
521Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
PRGNear the Money
$0.25Near the Money
$0.50Near the Money
$0.75Near the Money
$-0.29Near the Money
1Near the Money
97Near the Money
PRGIn the Money
$2.80In the Money
$5.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$6.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$11.80In the Money
$14.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$17.30In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$21.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money