• LAST PRICE
    16.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.1976%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    18.5000/ 1
  • Open / Previous Close
    16.5000 / 16.7000
  • Day Range
    Low 15.9300
    High 16.6700
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    818,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$11.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$4.00In the Money
$8.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$1.55In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
44Out of the Money
PRGUnderlying issue's last price
$1.40Underlying issue's last price
$2.80Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PRGUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
PRGNear the Money
$0.40Near the Money
$1.05Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
PRGIn the Money
$1.30In the Money
$2.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
202In the Money
PRGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PRGIn the Money
$2.75In the Money
$5.90In the Money
$3.50In the Money
$-0.19In the Money
3In the Money
120In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$4.20In the Money
$8.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
57In the Money
PRGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PRGIn the Money
$6.70In the Money
$11.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
115In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PRGIn the Money
$11.70In the Money
$15.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
25In the Money
PRGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PRGIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PRGIn the Money
$21.70In the Money
$25.40In the Money
$16.10In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$26.70In the Money
$31.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$31.90In the Money
$36.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$41.90In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$46.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$51.70In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money