• LAST PRICE
    42.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.0000/ 5
  • Ask / Lots
    50.0000/ 1
  • Open / Previous Close
    0.0000 / 42.6400
  • Day Range
    ---
  • 52 Week Range
    Low 39.9400
    High 60.5000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
PRGIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PRGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
PRGNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
PRGIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
277In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,686Out of the Money
PRGIn the Money
---In the Money
---In the Money
$8.02In the Money
$0.00In the Money
---In the Money
144In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PRGIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,364Out of the Money
PRGIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
10,227In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PRGIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
750In the Money
PRGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money