• LAST PRICE
    14.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-6.6667%)
  • Bid / Lots
    14.8700/ 1
  • Ask / Lots
    16.2000/ 1
  • Open / Previous Close
    15.5500 / 16.0500
  • Day Range
    Low 14.5200
    High 15.7950
  • 52 Week Range
    Low 14.5200
    High 50.7900
  • Volume
    959,616
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$5.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$2.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
PRGUnderlying issue's last price
$1.45Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
PRGUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
PRGNear the Money
$0.80Near the Money
$1.20Near the Money
$13.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRGIn the Money
$0.70In the Money
$1.00In the Money
$1.02In the Money
$0.32In the Money
30In the Money
72In the Money
PRGNear the Money
$0.15Near the Money
$0.65Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
PRGIn the Money
$1.45In the Money
$3.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
218In the Money
PRGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PRGIn the Money
$4.20In the Money
$7.40In the Money
$4.36In the Money
$0.00In the Money
---In the Money
108In the Money
PRGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PRGIn the Money
$6.10In the Money
$9.90In the Money
$3.94In the Money
$0.00In the Money
---In the Money
15In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PRGIn the Money
$13.60In the Money
$17.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
34In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$18.50In the Money
$22.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$23.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRGIn the Money
$28.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$33.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$38.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money