• LAST PRICE
    21.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.4471%)
  • Bid / Lots
    21.0900/ 2
  • Ask / Lots
    21.2200/ 2
  • Open / Previous Close
    21.1000 / 21.2500
  • Day Range
    Low 21.0700
    High 21.4200
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    35,823
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.50In the Money
$19.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PRGIn the Money
$6.50In the Money
$9.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PRGIn the Money
$4.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PRGIn the Money
$1.50In the Money
$4.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
8In the Money
PRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PRGUnderlying issue's last price
$0.00Underlying issue's last price
$1.80Underlying issue's last price
$0.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
PRGNear the Money
$0.00Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
PRGIn the Money
$0.35In the Money
$4.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PRGIn the Money
$2.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money