• LAST PRICE
    20.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.9742%)
  • Bid / Lots
    19.1500/ 2
  • Ask / Lots
    21.2400/ 4
  • Open / Previous Close
    20.7500 / 20.5300
  • Day Range
    Low 20.2875
    High 20.9106
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    434,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$8.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.00In the Money
$10.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
15In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$3.70In the Money
$7.80In the Money
$3.08In the Money
$0.00In the Money
---In the Money
5In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,181Out of the Money
PRGIn the Money
$2.65In the Money
$5.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
241In the Money
PRGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.09Out of the Money
2Out of the Money
3,131Out of the Money
PRGUnderlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$0.25Underlying issue's last price
2Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
PRGNear the Money
$0.55Near the Money
$0.80Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
PRGIn the Money
$2.20In the Money
$2.85In the Money
$1.40In the Money
$0.00In the Money
---In the Money
4In the Money
PRGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PRGIn the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PRGIn the Money
$7.20In the Money
$11.50In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1,355In the Money
PRGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PRGIn the Money
$12.20In the Money
$16.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PRGIn the Money
$22.60In the Money
$26.50In the Money
$6.91In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$32.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$37.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PRGIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PRGIn the Money
$47.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money