• LAST PRICE
    20.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.9742%)
  • Bid / Lots
    19.1500/ 2
  • Ask / Lots
    21.2400/ 4
  • Open / Previous Close
    20.7500 / 20.5300
  • Day Range
    Low 20.2875
    High 20.9106
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    434,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$8.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$3.60In the Money
$7.30In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$2.95In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.45Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
PRGUnderlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$1.10Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PRGNear the Money
$0.80Near the Money
$1.30Near the Money
$1.15Near the Money
$1.15Near the Money
8Near the Money
---Near the Money
PRGIn the Money
$2.45In the Money
$3.20In the Money
$3.94In the Money
$0.00In the Money
---In the Money
15In the Money
PRGOut of the Money
$0.30Out of the Money
$1.75Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$2.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PRGIn the Money
$7.90In the Money
$11.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
PRGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$13.20In the Money
$16.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
68In the Money
PRGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRGIn the Money
$23.20In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$28.10In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$32.40In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money