• LAST PRICE
    16.3300
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-6.3647%)
  • Bid / Lots
    16.2900/ 3
  • Ask / Lots
    16.3800/ 2
  • Open / Previous Close
    17.0200 / 17.4400
  • Day Range
    Low 16.2400
    High 17.2500
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    62,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$11.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$4.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$1.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGUnderlying issue's last price
$1.70Underlying issue's last price
$2.35Underlying issue's last price
$13.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PRGUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
PRGNear the Money
$0.35Near the Money
$0.85Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
PRGIn the Money
$1.60In the Money
$1.85In the Money
$1.80In the Money
$0.60In the Money
111In the Money
282In the Money
PRGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PRGIn the Money
$3.10In the Money
$5.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
108In the Money
PRGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PRGIn the Money
$5.60In the Money
$7.50In the Money
$3.94In the Money
$0.00In the Money
---In the Money
15In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$6.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PRGIn the Money
$11.80In the Money
$15.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
34In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$16.70In the Money
$21.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$21.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRGIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$32.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$36.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money