• LAST PRICE
    16.3400
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-6.3073%)
  • Bid / Lots
    16.3100/ 2
  • Ask / Lots
    16.3500/ 1
  • Open / Previous Close
    17.0200 / 17.4400
  • Day Range
    Low 16.2400
    High 17.2500
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    65,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$11.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$4.00In the Money
$7.50In the Money
$7.18In the Money
$0.00In the Money
---In the Money
10In the Money
PRGOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.50Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGUnderlying issue's last price
$2.65Underlying issue's last price
$3.30Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PRGUnderlying issue's last price
$1.20Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PRGNear the Money
$1.40Near the Money
$2.00Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
PRGIn the Money
$2.35In the Money
$3.10In the Money
$1.78In the Money
$0.00In the Money
---In the Money
66In the Money
PRGOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PRGIn the Money
$4.10In the Money
$5.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PRGIn the Money
$6.00In the Money
$8.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
28In the Money
PRGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PRGIn the Money
$8.00In the Money
$10.60In the Money
$5.41In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money