• LAST PRICE
    20.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.9742%)
  • Bid / Lots
    19.1500/ 2
  • Ask / Lots
    21.2400/ 4
  • Open / Previous Close
    20.7500 / 20.5300
  • Day Range
    Low 20.2875
    High 20.9106
  • 52 Week Range
    Low 15.6200
    High 50.7900
  • Volume
    434,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$8.80In the Money
$11.80In the Money
$7.18In the Money
$0.00In the Money
---In the Money
10In the Money
PRGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.40Out of the Money
1Out of the Money
---Out of the Money
PRGIn the Money
$4.70In the Money
$7.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$3.40In the Money
$6.40In the Money
$6.44In the Money
$0.00In the Money
---In the Money
4In the Money
PRGOut of the Money
$1.05Out of the Money
$1.95Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PRGUnderlying issue's last price
$2.90Underlying issue's last price
$4.00Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
PRGNear the Money
$1.80Near the Money
$2.90Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PRGIn the Money
$3.20In the Money
$4.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.95Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$-0.37Out of the Money
3Out of the Money
3Out of the Money
PRGIn the Money
$4.90In the Money
$7.50In the Money
$3.01In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$17.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money