• LAST PRICE
    20.0100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.6252%)
  • Bid / Lots
    20.0100/ 1
  • Ask / Lots
    20.0400/ 3
  • Open / Previous Close
    19.5600 / 19.6900
  • Day Range
    Low 19.4900
    High 20.0550
  • 52 Week Range
    Low 12.1100
    High 47.2500
  • Volume
    128,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$15.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$12.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.50In the Money
$12.00In the Money
$6.78In the Money
$0.00In the Money
---In the Money
16In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$5.00In the Money
$9.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
13In the Money
PRGOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$3.00In the Money
$7.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
513In the Money
PRGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
PRGIn the Money
$0.50In the Money
$3.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5,234In the Money
PRGNear the Money
$0.45Near the Money
$5.00Near the Money
$0.55Near the Money
$-2.76Near the Money
3Near the Money
82Near the Money
PRGUnderlying issue's last price
$1.40Underlying issue's last price
$1.80Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRGUnderlying issue's last price
$1.25Underlying issue's last price
$1.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
PRGNear the Money
$0.55Near the Money
$0.85Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
PRGIn the Money
$2.55In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
28In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PRGIn the Money
$3.60In the Money
$7.50In the Money
$5.41In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$8.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$19.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money