• LAST PRICE
    20.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.5744%)
  • Bid / Lots
    19.9700/ 1
  • Ask / Lots
    20.0200/ 7
  • Open / Previous Close
    19.5600 / 19.6900
  • Day Range
    Low 19.4900
    High 20.0300
  • 52 Week Range
    Low 12.1100
    High 47.2500
  • Volume
    105,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PRGIn the Money
$8.50In the Money
$13.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
PRGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$6.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$5.00In the Money
$9.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
175In the Money
PRGOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGUnderlying issue's last price
$3.50Underlying issue's last price
$8.00Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PRGUnderlying issue's last price
$0.50Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PRGNear the Money
$2.50Near the Money
$6.90Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
1,010Near the Money
PRGNear the Money
$1.50Near the Money
$6.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRGNear the Money
$1.50Near the Money
$6.00Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PRGIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$1.70Out of the Money
$3.90Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
4,527Out of the Money
PRGIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.80Out of the Money
$2.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
PRGIn the Money
$8.50In the Money
$13.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,002Out of the Money
PRGIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money