Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $23.10In the Money | $27.00In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $20.50In the Money | $24.50In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRGIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PRGIn the Money | $10.60In the Money | $14.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | PRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PRGIn the Money | $7.70In the Money | $8.40In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 331In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PRGUnderlying issue's last price | $2.05Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PRGUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price |
PRGNear the Money | $0.30Near the Money | $0.65Near the Money | $0.28Near the Money | $-0.34Near the Money | 40Near the Money | 97Near the Money | PRGIn the Money | $1.75In the Money | $3.80In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |