• LAST PRICE
    47.8700
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (3.6372%)
  • Bid / Lots
    47.2900/ 1
  • Ask / Lots
    48.3500/ 1
  • Open / Previous Close
    46.8700 / 46.1900
  • Day Range
    Low 46.6200
    High 47.9200
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    254,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$23.10In the Money
$27.00In the Money
$25.34In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$20.50In the Money
$24.50In the Money
$16.98In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$15.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PRGIn the Money
$10.60In the Money
$14.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
102In the Money
PRGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PRGIn the Money
$7.70In the Money
$8.40In the Money
$7.87In the Money
$0.00In the Money
---In the Money
331In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PRGUnderlying issue's last price
$2.05Underlying issue's last price
$4.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
506Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.45Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
118Underlying issue's last price
PRGNear the Money
$0.30Near the Money
$0.65Near the Money
$0.28Near the Money
$-0.34Near the Money
40Near the Money
97Near the Money
PRGIn the Money
$1.75In the Money
$3.80In the Money
$1.68In the Money
$0.00In the Money
---In the Money
7In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money