• LAST PRICE
    47.4700
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.2585%)
  • Bid / Lots
    46.9600/ 1
  • Ask / Lots
    48.0500/ 1
  • Open / Previous Close
    46.8500 / 46.8800
  • Day Range
    Low 46.0200
    High 48.1400
  • 52 Week Range
    Low 27.8400
    High 50.2800
  • Volume
    470,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$24.20In the Money
$26.10In the Money
$26.18In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$21.30In the Money
$24.70In the Money
$24.20In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$16.60In the Money
$19.30In the Money
$19.54In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$1.65Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$12.30In the Money
$15.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.25Out of the Money
$2.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$7.90In the Money
$11.00In the Money
$10.53In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.90Out of the Money
$2.25Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PRGUnderlying issue's last price
$5.60Underlying issue's last price
$7.00Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
$2.45Underlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PRGNear the Money
$2.65Near the Money
$4.90Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
PRGIn the Money
$3.80In the Money
$7.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
$0.70Out of the Money
$3.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$7.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.35Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$21.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$25.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money